The Prague Stock Exchange and RM-System - daily results dne 10.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2014 15.7.2014 14.7.2014 11.7.2014 10.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 240.30 | -1.60% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 92.95 | -1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 281.00 | -1.20% | 6 060 210 | 584 | 10 320.00 | -0.27% | 51 600 | 5 | ||||||
| PFNONWOVENS | 603.50 | -1.07% | 11 333 260 | 18 717 | 608.00 | +0.16% | 80 864 | 133 | ||||||
| SETX INDEX LONG | 283.00 | -1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.90 | -1.03% | 13 902 | 16 | ||||||||||
| DAX INDEX LONG | 2 657.00 | -0.97% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | -0.96% | 0 | 0 | ||||||||||
| STOCK | 105.00 | -0.94% | 1 514 630 | 14 161 | 105.50 | +1.44% | 425 479 | 4 051 | ||||||
| CEETX INDEX LONG | 320.20 | -0.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 659.80 | -0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | -0.85% | 0 | 0 | ||||||||||
| CETV | 52.20 | -0.67% | 1 953 190 | 37 084 | 52.30 | -3.86% | 520 214 | 9 880 | ||||||
| RDX | 363.90 | -0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 733.30 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 285.60 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 819.00 | -0.12% | 93 437 | 114 | 830.00 | 0.00% | 0 | 0 | ||||||
| E4U | 72.05 | -0.07% | 106 770 | 1 481 | 72.50 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
