The Prague Stock Exchange and RM-System - daily results dne 10.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2014  15.7.2014  14.7.2014  11.7.2014 10.7.2014

The Prague Sotck Exchange and RM-System - daily results - 10.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	283.00	0.00%	0	0
CEZ TS 980	218.30	0.00%	0	0
CPI 5,10/21	103.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.30	-5.38%	1 452 505	114 938	12.30	-3.15%	171 267	13 763
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	336.10	+1.08%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	-0.29%	4 200	7
ČESKÁ SPOŘITELNA					1 100.00	-0.45%	315 509	280
ČEZ	578.90	+0.36%	214 794 895	373 088	580.00	+0.82%	2 792 528	4 855
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›