The Prague Stock Exchange and RM-System - daily results dne 10.7.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	7.90	+16.18%	255 959	31 861
EB IFX TL01	5.90	+7.27%	14 750	2 500
EB KOM TL5	134.80	+6.35%	0	0
CETV	97.95	+4.87%	37 589 879	377 821	99.20	+5.42%	1 774 598	17 884
EB OMV TL01	47.50	+4.74%	0	0
EB SIL TS6	144.45	+4.71%	0	0
EB DAX TL12	564.90	+3.94%	0	0
EB RWE TL01	22.55	+2.97%	0	0
EB SIL TS5	22.90	+2.92%	0	0
KOMB TL 2300	323.30	+2.73%	0	0
E4U	109.90	+2.71%	26 486	241	110.90	0.00%	0	0
EB WTI TL12	205.20	+2.65%	0	0
KOMB TL 2000	359.60	+2.45%	0	0
KOMERČNÍ BANKA	934.10	+2.41%	116 107 012	125 615	927.00	+1.31%	193 675	210
EB BMW TL01	64.80	+2.13%	0	0
EB MRK TL01	45.45	+2.02%	15 168	317
EB DAX TL11	1 006.00	+2.00%	0	0
EB DAX TL8	1 142.00	+1.96%	0	0
EB DBK TL02	16.30	+1.88%	81 500	5 000
EB MONET TL01	21.65	+1.64%	0	0
‹‹ First 60     Next 20 ›