The Prague Stock Exchange and RM-System - daily results dne 10.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2017  13.7.2017  12.7.2017  11.7.2017 10.7.2017

The Prague Sotck Exchange and RM-System - daily results - 10.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	25.90	+1.57%	0	0
EB PX TL01	42.65	+1.31%	0	0
EB GLD TS7	609.70	+1.20%	0	0
EB MONET BC01	983.30	+1.20%	0	0
EB NTX TL01	133.10	+1.18%	0	0
RDX	293.90	+1.07%	0	0
S-BOX DIMAX	747.90	+0.89%	0	0
DAX INDEX LONG	3 249.00	+0.87%	0	0
EB EGB TL7	48.25	+0.84%	0	0
DJ EURO STOXX 50	907.80	+0.82%	0	0
EB EGB TL5	56.40	+0.80%	0	0
ERSTE GROUP BANK A	915.50	+0.79%	21 467 264	23 536	912.00	+0.15%	638 029	700
PFNONWOVENS	935.10	+0.77%	17 573 222	18 794	925.30	+0.12%	0	0
EB CBK TL01	14.40	+0.70%	0	0
EB CEZ TL08	14.30	+0.70%	0	0
ROTX INDEX LONG	2 624.00	+0.65%	0	0
ERSTE TL 220	710.40	+0.62%	0	0
CTX	342.40	+0.59%	0	0
UNIPETROL	287.70	+0.59%	4 204 188	14 635	285.00	-0.18%	306 098	1 075
EB CEZ TL09	17.45	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›