The Prague Stock Exchange and RM-System - daily results dne 10.7.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2018  13.7.2018  12.7.2018  11.7.2018 10.7.2018

The Prague Sotck Exchange and RM-System - daily results - 10.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	352.80	0.00%	0	0	354.00	+0.03%	354	1
BRNĚN.VODÁR.A KAN.					1 900.00	+16.56%	9 500	5
TWITTER, INC					966.00	-3.40%	9 660	10
ČESKÁ SPOŘITELNA					1 510.00	+0.66%	10 570	7
META PLATFORMS					4 380.00	+1.27%	17 520	4
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	25 370	59
VIG	604.00	+0.58%	300 577	498	608.00	+0.16%	30 300	50
FORTUNA					205.00	0.00%	30 750	150
EXXON MOBIL CORP.					1 840.00	0.00%	46 000	25
APPLE INC.					4 105.00	+0.61%	49 370	12
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	50 000	20
NOKIA CORP.	126.35	0.00%	0	0	129.60	+3.68%	50 729	402
DEUTSCHE BANK AG	255.50	+7.35%	127 530	500	254.00	-1.09%	50 900	200
CPI FIM					11.90	-0.83%	57 120	4 800
O2 C.R.	262.00	+0.19%	38 768 368	148 334	262.50	+0.19%	65 625	250
STOCK	68.80	+1.18%	618 065	9 068	68.50	-0.29%	96 410	1 410
CETV	91.00	+0.55%	464 274	5 096	90.60	+0.33%	99 730	1 100
UNIPETROL	374.50	0.00%	3 020 343	8 065	374.00	+0.27%	143 616	384
ERSTE GROUP BANK A	914.00	+0.73%	52 252 062	57 046	919.00	+0.99%	229 480	250
MONETA MONEY BANK	78.70	+0.25%	84 897 215	1 082 612	78.40	-0.63%	255 055	3 255
‹‹ First 60     Next 20 ›