The Prague Stock Exchange and RM-System - daily results dne 10.7.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.7.2018 13.7.2018 12.7.2018 11.7.2018 10.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 71.10 | -7.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.31 | -4.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.32 | -4.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.09 | -3.42% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.81 | -3.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.29 | -2.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.28 | -2.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 371.62 | -2.54% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.66 | -2.37% | 0 | 0 | ||||||||||
| EB WTI TS12 | 313.04 | -2.10% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.68 | -2.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.42 | -1.86% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.09 | -1.80% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 886.39 | -1.60% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.08 | -1.16% | 0 | 0 | ||||||||||
| EB DAI TL01 | 19.85 | -1.15% | 19 850 | 1 000 | ||||||||||
| EB OMV TL01 | 55.11 | -1.06% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 930.16 | -1.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 934.50 | -0.85% | 118 993 389 | 127 165 | 940.00 | -1.00% | 413 030 | 441 | ||||||
| EB DBK TS03 | 24.72 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
