The Prague Stock Exchange and RM-System - daily results dne 10.7.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2018  13.7.2018  12.7.2018  11.7.2018 10.7.2018

The Prague Sotck Exchange and RM-System - daily results - 10.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CEZ X3 L OE	1 411.23	+17.38%	0	0
EB CEZ TL09	37.72	+16.56%	4 715	125
RCB CEZ X2 L OE	1 271.56	+11.43%	0	0
DEUTSCHE BANK AG	255.50	+7.35%	127 530	500	254.00	-1.09%	50 900	200
EB EURUSD TS02	22.39	+6.98%	0	0
EB SAP TL01	66.74	+6.56%	0	0
EB VIG TL03	11.53	+6.37%	0	0
EB EGB TL09	27.60	+5.59%	0	0
EB HENKEL TS01	27.34	+4.71%	0	0
EB VOW TS03	152.44	+4.05%	0	0
AVAST	68.00	+3.82%	57 956 074	857 715	69.00	+3.75%	463 947	6 763
EB EGB TL7	50.36	+2.99%	0	0
EB O2 TL02	11.32	+2.82%	0	0
EB GLD TS7	437.14	+2.60%	0	0
EB EGB TL5	58.64	+2.55%	0	0
RCB CTXL X3 L OE	974.19	+2.47%	0	0
EB VIG TL02	29.52	+2.39%	0	0
ČEZ	577.50	+2.03%	293 590 479	510 254	579.00	+2.84%	14 090 794	24 516
EB WTI TL14	420.71	+1.93%	0	0
RCB CTXL X2 L OE	987.11	+1.66%	0	0
‹‹ First 60     Next 20 ›