The Prague Stock Exchange and RM-System - daily results dne 10.7.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2019  15.7.2019  12.7.2019  11.7.2019 10.7.2019

The Prague Sotck Exchange and RM-System - daily results - 10.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 200.00	-7.69%	16 800	14
SM VOD.A KAN.OVA					1 420.00	-5.33%	35 500	25
ČEZ	510.00	-1.54%	200 958 310	392 376	509.50	-1.74%	5 516 609	10 738
AVAST	91.50	+0.55%	9 500 508	103 586	90.50	-1.09%	126 950	1 400
CPI FIM					9.70	-1.02%	5 780	600
O2 C.R.	218.00	-0.23%	8 175 309	37 430	218.50	-0.91%	470 860	2 148
E4U	103.00	0.00%	0	0	108.00	-0.91%	0	0
PFNONWOVENS	716.00	-1.38%	3 441 380	4 772	724.00	-0.82%	156 120	215
KOMERČNÍ BANKA	885.50	-0.62%	78 999 904	89 203	888.00	-0.56%	74 592	84
VOLKSWAGEN AG					3 910.00	-0.50%	77 600	20
PHILIP MORRIS ČR A	13 500.00	+0.30%	3 664 160	271	13 540.00	-0.15%	432 680	32
MONETA MONEY BANK	76.60	-0.39%	32 207 455	419 598	76.60	-0.13%	182 186	2 387
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›