The Prague Stock Exchange and RM-System - daily results dne 10.8.1993
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 200.00 | -5 000.00% | 10 000 | 50 | ||||||||||
| ČESKÉ CUKROVARY | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| DEZA | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| DOMA | 146.00 | -5 000.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| FERRUM | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD OPAVA | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| FRIGERA | 325.00 | -5 000.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
