The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN. OVA | -85.00% | 0 | 0 | |||||||||||
| RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 0 | 0 | -62.00% | 0 | 0 | |||||||
| ZZN OPAVA | 81.38 | +4.99% | 0 | 0 | 134.00 | -46.00% | 2 814 | 21 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 318.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 745.00 | -0.66% | 39 485 | 53 | -18.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 193.88 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
| HMO LOGISTIKA OL | 240.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 175.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALMET | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARPO | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
