The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN. OVA | -85.00% | 0 | 0 | |||||||||||
| RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 0 | 0 | -62.00% | 0 | 0 | |||||||
| ZZN OPAVA | 81.38 | +4.99% | 0 | 0 | 134.00 | -46.00% | 2 814 | 21 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 318.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 193.88 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 745.00 | -0.66% | 39 485 | 53 | -18.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
| HMO LOGISTIKA OL | 240.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 242.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 522 | 2 | ||||||
| A+A INVESTČNÍ FOND | -10.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 62.00 | 0.00% | 9 300 | 150 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 158.32 | -4.99% | 5 858 | 37 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 283.00 | +4.81% | 2 830 | 10 | 243.00 | -10.00% | 2 916 | 12 | ||||||
| EGÚ BRNO | 224.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 976 | 4 | ||||||
| UNIEX - GEMOS | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 181.00 | 0.00% | 1 810 | 10 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 925 | 13 | ||||||
| OSEVA | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 45.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 175.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||||
| ARPO | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTIA | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 53.00 | -10.00% | 2 597 | 49 | ||||||
| CONCORDIA LESOV | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 134.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 122.00 | -10.00% | 244 | 2 | ||||||||||
| OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALMET | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 760.00 | +4.97% | 0 | 0 | 850.00 | -10.00% | 77 748 | 92 | ||||||
| ČESKO-HOLANDSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| MOSTÁRNA HUSTOPEČE | 220.00 | -0.90% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 138.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
| CHEMONT BRNO | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||||
| TENAS | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 771.00 | 0.00% | 5 397 | 7 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -9.00% | 0 | 0 | |||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNION CUKR | 59.93 | -4.99% | 2 637 | 44 | 54.50 | -9.00% | 818 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 155.00 | 0.00% | 30 225 | 195 | 140.00 | -9.00% | 6 520 | 48 | ||||||
| MORAVSK_ ENERG.IF | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
