The Prague Stock Exchange and RM-System - daily results dne 10.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 45.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 175.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARPO | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||||
| AUTIA | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 53.00 | -10.00% | 2 597 | 49 | ||||||
| CONCORDIA LESOV | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 134.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 122.00 | -10.00% | 244 | 2 | ||||||||||
| OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
