The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 86.10 | +9.82% | 86 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 45.00 | +5.14% | 90 | 2 | ||||||||||
| KOLBENKA | 12.20 | -9.62% | 122 | 10 | ||||||||||
| SEMENA VELELIBY | 15.90 | +5.29% | 159 | 10 | ||||||||||
| LIGNA PRAHA | 80.60 | 0.00% | 161 | 2 | ||||||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 163.30 | +7.78% | 163 | 1 | ||||||
| SANATORIUM MŠENÉ | 165.00 | 0.00% | 165 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 88.00 | 0.00% | 176 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 178.30 | +4.99% | 0 | 0 | 180.10 | -0.05% | 180 | 1 | ||||||
| PLYNOSTAV PARDUB. | 31.20 | -0.63% | 187 | 6 | ||||||||||
| ZELENINA BRNO | 47.20 | 0.00% | 189 | 4 | ||||||||||
| AGROMA OSTRAVA | 32.30 | 0.00% | 194 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 22.00 | 0.00% | 198 | 9 | ||||||||||
| ŠMERAL BRNO | 30.40 | -5.00% | 213 | 7 | ||||||||||
| MUROM | 36.00 | 0.00% | 216 | 6 | ||||||||||
| TESLA JIHLAVA | 31.00 | +1.30% | 217 | 7 | ||||||||||
| LES. SPOL.JIHLAVA | 55.00 | +10.00% | 220 | 4 | ||||||||||
| JITŘENKA PRAHA | 37.00 | 0.00% | 222 | 6 | ||||||||||
| PRAMEN ORLOVÁ POR. | 23.00 | 0.00% | 230 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 23.10 | +5.00% | 231 | 10 | ||||||||||
| ||||||||||||||
