The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 112.00 | -16.60% | 784 | 7 | ||||||||||
| ČKD PRAHA HOLDING | 45.00 | 0.00% | 9 090 | 202 | 45.00 | -13.79% | 26 997 | 600 | ||||||
| TATRA | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 28.10 | -10.79% | 829 | 29 | ||||||
| KOVONA | 209.70 | -10.03% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 53.90 | -10.01% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| JITEX PÍSEK | 80.10 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 118.80 | -10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 31.50 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNA SEDLICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 54.00 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 32.40 | -10.00% | 356 | 11 | ||||||||||
| LIF - 2 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 263.90 | -9.99% | 0 | 0 | ||||||||||
| CEMOS | 144.10 | -9.99% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 47.80 | -9.98% | 0 | 0 | ||||||||||
| MAGNET | 46.00 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 218.20 | -9.98% | 7 855 | 36 | ||||||
| ||||||||||||||
