The Prague Stock Exchange and RM-System - daily results dne 10.8.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.8.2004 13.8.2004 12.8.2004 11.8.2004 10.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 550.00 | 0.00% | 0 | 0 | 585.00 | -4.56% | 585 | 1 | ||||||
| SČ ARMATURKA | 138.40 | 0.00% | 692 | 5 | ||||||||||
| SELGEN | 705.40 | 0.00% | 705 | 1 | ||||||||||
| ČESKÝ HOLDING | 76.70 | +0.52% | 767 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 083.00 | -9.75% | 2 166 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 295.90 | -15.45% | 2 959 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| JÄKL KARVINÁ | 800.10 | -3.61% | 3 200 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 3 300 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 3 465 | 15 | ||||||||||
| UNITED ENERGY | 167.10 | -5.11% | 4 010 | 24 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 851.30 | -5.22% | 4 257 | 5 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 312.20 | -7.65% | 6 937 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 350.00 | -4.10% | 7 000 | 20 | ||||||||||
| KOVOSVIT | 551.20 | 0.00% | 7 166 | 13 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 905.00 | -1.42% | 7 620 | 4 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 7 767 | 11 | ||||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 9 243 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 335.00 | 0.00% | 10 050 | 30 | ||||||||||
| SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 361.00 | -0.02% | 13 444 | 4 | ||||||
| ||||||||||||||
