The Prague Stock Exchange and RM-System - daily results dne 10.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2004 13.8.2004 12.8.2004 11.8.2004 10.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 550.00 | 0.00% | 0 | 0 | 585.00 | -4.56% | 585 | 1 | ||||
| SČ ARMATURKA | 138.40 | 0.00% | 692 | 5 | ||||||||
| SELGEN | 705.40 | 0.00% | 705 | 1 | ||||||||
| ČESKÝ HOLDING | 76.70 | +0.52% | 767 | 10 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 083.00 | -9.75% | 2 166 | 2 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 295.90 | -15.45% | 2 959 | 10 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||
| JÄKL KARVINÁ | 800.10 | -3.61% | 3 200 | 4 | ||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 3 300 | 2 | ||||||||
| BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 3 465 | 15 | ||||||||
| UNITED ENERGY | 167.10 | -5.11% | 4 010 | 24 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 851.30 | -5.22% | 4 257 | 5 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 312.20 | -7.65% | 6 937 | 3 | ||||
| AGROSTROJ PELHŘIM. | 350.00 | -4.10% | 7 000 | 20 | ||||||||
| KOVOSVIT | 551.20 | 0.00% | 7 166 | 13 | ||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 905.00 | -1.42% | 7 620 | 4 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 7 767 | 11 | ||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 9 243 | 30 | ||||||||
| AKRO OPF GLOBAL. | 335.00 | 0.00% | 10 050 | 30 | ||||||||
| SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 361.00 | -0.02% | 13 444 | 4 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.60 | +0.01% | 14 081 | 27 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 010.30 | -4.72% | 16 681 | 8 | ||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 424.00 | +6.00% | 19 928 | 47 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 805.00 | +3.53% | 23 325 | 30 | ||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.50 | -3.99% | 24 010 | 20 | ||||
| MEDICAMENTA | 572.00 | +9.97% | 32 780 | 58 | ||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 680.50 | +0.59% | 38 652 | 23 | ||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 128 | 364 | ||||
| VÍTKOVICE | 21.70 | -5.24% | 58 858 | 2 710 | ||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 252.60 | -0.07% | 80 443 | 308 | ||||
| KOMERČNÍ BANKA | 2 623.00 | -0.11% | 611 755 106 | 231 765 | 2 608.00 | -0.68% | 83 998 | 32 | ||||
| UNIPETROL | 80.10 | +0.44% | 10 261 727 | 128 158 | 80.00 | +0.62% | 106 487 | 1 337 | ||||
| OKD | 375.00 | 0.00% | 0 | 0 | 383.50 | +5.06% | 115 838 | 312 | ||||
| ČESKÉ RADIOKOMUN. | 437.30 | -0.16% | 4 088 979 | 9 350 | 433.00 | -0.04% | 135 757 | 313 | ||||
| PHILIP MORRIS ČR A | 15 318.00 | +2.87% | 84 994 592 | 5 653 | 15 400.00 | +2.80% | 169 026 | 11 | ||||
| O2 C.R. | 325.80 | +1.27% | 218 533 671 | 674 055 | 324.50 | +1.37% | 246 802 | 766 | ||||
| ČEZ | 202.10 | +1.72% | 242 706 641 | 1 205 521 | 201.20 | +1.92% | 1 587 619 | 7 887 | ||||
