The Prague Stock Exchange and RM-System - daily results dne 10.8.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.8.2006 15.8.2006 14.8.2006 11.8.2006 10.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 407.50 | +1.87% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 451.00 | -0.04% | 44 130 | 18 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 77.00 | +10.00% | 30 450 | 405 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.60 | -4.84% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 269.00 | -0.47% | 73 433 168 | 57 933 | ||||||||||
| CPI FIM | 2 367.00 | -1.46% | 114 002 999 | 48 543 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 151.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 673.50 | -2.92% | 40 410 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.10 | -5.38% | 7 838 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.50 | +1.30% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 47.00 | +2.17% | 0 | 0 | ||||||||||
| ČEZ | 792.00 | -2.98% | 1 296 139 430 | 1 625 125 | 789.30 | -2.69% | 4 497 231 | 5 637 | ||||||
| ||||||||||||||
