The Prague Stock Exchange and RM-System - daily results dne 10.8.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 900.00 | -10.22% | 1 157 616 007 | 357 040 | 3 021.50 | -7.51% | 25 916 965 | 8 008 | ||||||
| EUR/CZK TL 23,100 | 100.61 | -5.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 647.00 | -5.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.40 | -4.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.11 | -4.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 527.20 | -4.18% | 56 480 | 100 | ||||||||||
| RDX | 319.70 | -4.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 362.00 | -3.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 303.00 | -2.32% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 615.60 | -2.30% | 322 000 | 5 | ||||||||||
| ERBA FUT DEC11 | 615.60 | -2.30% | 777 000 | 12 | ||||||||||
| CECEXT | 260.20 | -2.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 600.80 | -2.15% | 400 051 076 | 624 723 | 609.70 | -2.23% | 19 228 451 | 29 872 | ||||||
| GOLD INDEX SHORT | 497.50 | -1.93% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 67.20 | -1.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.00 | -1.87% | 0 | 0 | ||||||||||
| CTX | 390.60 | -1.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 132.72 | -1.63% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.67 | -1.46% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| VIG | 745.90 | -1.22% | 19 234 804 | 24 763 | 760.00 | -3.55% | 565 080 | 703 | ||||||
| ||||||||||||||
