Hi price, The Prague Stock Exchange dne 10.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.90 | +7.81% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 3.03 | -1.94% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.90 | 0.00% | 5 475 | 1 181 | ||||||
| O2 WARPUT 310 | 4.16 | -9.96% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.68 | +30.57% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.80 | -1.45% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 6.89 | -20.25% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.05 | +7.47% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 9.42 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.54 | -0.31% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.54 | -0.42% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 14.42 | -7.39% | 0 | 0 | ||||||||||
| AAA AUTO | 18.47 | +0.71% | 161 579 | 8 712 | 18.50 | +0.54% | 36 780 | 2 020 | ||||||
| ERSTE WARCALL 450 | 18.68 | -2.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.49 | +21.89% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.23 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
