The Prague Stock Exchange and RM-System - daily results dne 10.8.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	29.75	+7.99%	0	0
EB SIL TL6	42.25	+6.69%	0	0
EB WTI TL9	225.50	+4.40%	0	0
BRENT TL+	39.85	+3.24%	0	0
EB EURCZK TL3	2.95	+3.15%	0	0
ERSTE TL 220	550.20	+2.48%	0	0
EB GLD TL9	344.20	+2.29%	0	0
BRENT TL	60.95	+1.84%	0	0
EB DAX TL9	854.40	+1.82%	0	0
ERSTE GROUP BANK A	773.30	+1.62%	96 700 888	125 956	776.30	+2.13%	2 479 850	3 222
EB DAX TL8	1 062.00	+1.53%	0	0
EB WTI BC7	793.80	+0.94%	0	0
PFNONWOVENS	824.80	+0.94%	1 458 807	1 774	820.00	-1.19%	12 300	15
EB WTI BC3	644.60	+0.92%	0	0
INDUSTRY BASKET	303.60	+0.83%	0	0
CEZ TS 980	140.85	+0.82%	0	0
S-BOX DIMAX	633.20	+0.67%	0	0
CTX	370.20	+0.63%	0	0
VIG	867.00	+0.58%	4 951 101	5 729	866.00	+0.11%	143 490	165
ROTX INDEX LONG	2 550.00	+0.55%	0	0
CEZ TS 1050	203.40	+0.54%	0	0
DJ EURO STOXX 50	991.20	+0.51%	0	0
BRENT CRUDE OIL	63.55	+0.47%	156 875	2 500
STOCK	74.35	+0.47%	234 327	3 170	74.50	0.00%	0	0
DAX INDEX LONG	3 130.00	+0.45%	3 113	1
O2 C.R.	144.10	+0.42%	16 732 212	115 934	145.00	+1.12%	518 840	3 610
KOMB TL 2300	365.40	+0.41%	0	0
KOMB TL 2000	399.20	+0.38%	0	0
KOMERČNÍ BANKA	5 420.00	+0.37%	78 749 893	14 540	5 444.50	+0.41%	321 002	59
RDX	276.50	+0.22%	0	0
SETX INDEX LONG	281.80	+0.18%	0	0
CECEXT	278.50	+0.14%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB BMW BC3	961.90	0.00%	0	0
EB BMW BC2	977.70	0.00%	0	0
EB ADIDAS BC1	1 035.00	0.00%	0	0
E4U	88.95	0.00%	0	0	90.00	0.00%	19 350	215
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB EGB TL5	35.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›