Hi price, The Prague Stock Exchange dne 10.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2016  15.8.2016  12.8.2016  11.8.2016 10.8.2016

The Prague Sotck Exchange and RM-System - daily results - 10.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 025	20 245
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.65	+4.29%	0	0
EB O2 TS01	3.65	-16.09%	0	0
EB UNIP TL01	4.70	-1.05%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.80	-1.68%	0	0
EB USDCZK TL05	10.50	-9.87%	0	0
EB VIG TL02	12.55	0.00%	0	0
EB SIL TS5	13.35	-8.56%	0	0
EB EURCZK TS06	13.95	-1.06%	0	0
EB CEZ TL08	16.65	0.00%	0	0
EB EGB TS06	16.80	+1.51%	34 400	2 000
EB S&P500 TS04	17.75	+6.29%	0	0
EB CEZ TS6	17.80	0.00%	0	0
EB CEZ TL09	19.70	-0.25%	0	0
‹‹ First 60     Next 20 ›