The Prague Stock Exchange and RM-System - daily results dne 10.8.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 612 027 945 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 659.30 | +0.17% | 41 580 418 | 63 125 | 657.30 | +0.08% | 1 112 230 | 1 691 | |||||
STOCK | 52.20 | +0.38% | 3 589 668 | 68 274 | 52.90 | +0.95% | 839 806 | 15 870 | |||||
UNIPETROL | 173.00 | +0.82% | 14 653 364 | 84 702 | 172.00 | +0.06% | 1 032 | 6 | |||||
O2 C.R. | 235.00 | +2.26% | 21 828 136 | 93 257 | 233.00 | +1.30% | 78 214 | 336 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 244 527 800 | 224 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 864.60 | -0.33% | 225 101 336 | 259 998 | 868.00 | -0.64% | 1 480 705 | 1 702 | |||||
ČEZ | 441.50 | -0.11% | 164 269 626 | 373 636 | 441.20 | -0.54% | 1 814 643 | 4 125 | |||||
MONETA MONEY BANK | 72.50 | +0.35% | 37 224 940 | 513 596 | 73.00 | +0.55% | 831 847 | 11 410 | |||||
CPI III 4,65/22 | 100.00 | 0.00% | 708 680 | 700 000 | |||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 868 981 | 3 619 789 | |||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 993 096 | 4 790 000 | |||||||||
|