The Prague Stock Exchange and RM-System - daily results dne 10.8.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 23.60 | +6.79% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 17.75 | +6.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 210.00 | +5.26% | 0 | 0 | ||||||||||
| EB DAX TL11 | 616.60 | +4.30% | 5 549 | 9 | ||||||||||
| EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 752.20 | +3.34% | 10 613 | 14 | ||||||||||
| EB GLD TL9 | 864.80 | +3.11% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +2.26% | 21 828 136 | 93 257 | 233.00 | +1.30% | 78 214 | 336 | ||||||
| EB VOW TL01 | 126.55 | +2.22% | 0 | 0 | ||||||||||
| FORTUNA | 93.30 | +2.08% | 1 825 842 | 19 739 | 93.10 | +1.97% | 223 955 | 2 423 | ||||||
| EB EGB TS06 | 16.80 | +1.51% | 34 400 | 2 000 | ||||||||||
| EB S&P500 TS05 | 66.10 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TS09 | 683.00 | +1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 321.80 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TS02 | 129.90 | +1.05% | 0 | 0 | ||||||||||
| VIG | 468.50 | +1.01% | 1 695 757 | 3 642 | 465.20 | -0.81% | 129 030 | 275 | ||||||
| DAX INDEX LONG | 2 882.00 | +0.88% | 0 | 0 | ||||||||||
| CETV | 57.90 | +0.87% | 378 141 | 6 553 | 57.50 | -0.17% | 154 609 | 2 700 | ||||||
| UNIPETROL | 173.00 | +0.82% | 14 653 364 | 84 702 | 172.00 | +0.06% | 1 032 | 6 | ||||||
| PHILIP MORRIS ČR A | 13 264.00 | +0.76% | 5 581 161 | 422 | 13 298.00 | -0.01% | 250 526 | 19 | ||||||
| ||||||||||||||
