The Prague Stock Exchange and RM-System - daily results dne 10.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 8.10 | -18.18% | 8 505 | 1 050 | ||||||||
| EB SIL TL07 | 113.70 | +8.13% | 12 216 | 110 | ||||||||
| EB DAX TL11 | 893.50 | -3.69% | 45 255 | 50 | ||||||||
| BRENT CRUDE OIL | 47.45 | +0.96% | 57 080 | 1 200 | ||||||||
| EB RBI TS01 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||
| EB EGB TS08 | 13.05 | +10.59% | 141 020 | 11 600 | ||||||||
| EB KOM TS02 | 27.50 | -3.34% | 165 375 | 5 000 | ||||||||
| TMR | 675.00 | +0.90% | 168 750 | 250 | ||||||||
| EB WTI BC010 | 912.50 | +0.09% | 193 409 | 209 | ||||||||
| EB MONET TL01 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||
| RUSTONKA 0,00/21 | 86.30 | +1.17% | 491 910 | 19 | ||||||||
| KOFOLA CS | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||
| PHILIP MORRIS ČR A | 15 350.00 | -0.38% | 1 444 689 | 94 | 15 400.00 | +0.46% | 169 680 | 11 | ||||
| FORTUNA | 147.60 | +1.10% | 1 493 186 | 10 191 | 146.40 | -0.40% | 147 469 | 1 013 | ||||
| UNIPETROL | 292.90 | +0.34% | 2 029 084 | 6 947 | 292.50 | +0.10% | 10 238 | 35 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 043 751 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI I 4,75/42 | 106.00 | 0.00% | 3 346 264 | 3 160 000 | ||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 5 252 923 | 5 207 | ||||||||
| PFNONWOVENS | 1 019.00 | +0.59% | 5 666 830 | 5 583 | 1 012.90 | +0.26% | 14 170 | 14 | ||||
| VIG | 660.00 | +0.32% | 6 523 341 | 9 896 | 660.00 | -0.30% | 36 333 | 55 | ||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 6 761 700 | 675 | ||||||||
| CETV | 93.80 | +0.16% | 7 574 869 | 81 223 | 93.00 | -1.06% | 219 525 | 2 350 | ||||
| STOCK | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||
| EPH 4,20/18 | 102.00 | 0.00% | 13 591 652 | 13 124 | ||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 23 603 986 | 2 300 | ||||||||
| O2 C.R. | 279.00 | -1.27% | 30 162 926 | 107 518 | 283.00 | -0.70% | 70 945 | 250 | ||||
| ERSTE GROUP BANK A | 933.40 | -1.69% | 36 151 481 | 38 527 | 935.00 | -1.78% | 703 441 | 747 | ||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 55 423 125 | 18 | ||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 63 785 333 | 21 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 84 874 866 | 7 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 003.00 | +1.34% | 86 302 934 | 86 477 | 1 000.00 | +0.40% | 888 928 | 895 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 119 446 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 392 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 412.70 | -0.15% | 186 007 792 | 448 348 | 413.00 | -0.10% | 3 278 293 | 7 915 | ||||
| MONETA MONEY BANK | 76.10 | -3.67% | 250 570 647 | 3 233 538 | 76.30 | -3.78% | 7 997 654 | 102 682 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 389 567 100 | 129 | ||||||||
