The Prague Stock Exchange and RM-System - daily results dne 10.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.10 | -18.18% | 8 505 | 1 050 | ||||||||||
| EB DBK TL02 | 9.90 | -9.17% | 0 | 0 | ||||||||||
| EB MRK TL01 | 13.90 | -9.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
| EB SIL TS6 | 99.00 | -8.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 417.00 | -7.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.20 | -6.31% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.95 | -5.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.35 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TL12 | 449.80 | -4.44% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.65 | -4.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.75 | -4.10% | 0 | 0 | ||||||||||
| EB WTI TS11 | 184.65 | -3.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 893.50 | -3.69% | 45 255 | 50 | ||||||||||
| MONETA MONEY BANK | 76.10 | -3.67% | 250 570 647 | 3 233 538 | 76.30 | -3.78% | 7 997 654 | 102 682 | ||||||
| EB KOM TS02 | 27.50 | -3.34% | 165 375 | 5 000 | ||||||||||
| EB DAX TL8 | 1 029.00 | -3.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 120.75 | -3.17% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.85 | -3.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.80 | -2.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.00 | -2.19% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.40 | -2.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | -2.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 59.55 | -1.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 729.70 | -1.82% | 0 | 0 | ||||||||||
| EB MONET BC01 | 988.20 | -1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 933.40 | -1.69% | 36 151 481 | 38 527 | 935.00 | -1.78% | 703 441 | 747 | ||||||
| EB WTI TS09 | 570.10 | -1.42% | 0 | 0 | ||||||||||
| O2 C.R. | 279.00 | -1.27% | 30 162 926 | 107 518 | 283.00 | -0.70% | 70 945 | 250 | ||||||
| DJ EURO STOXX 50 | 897.30 | -1.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 144.00 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.10 | -1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.40 | -1.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.55 | -0.97% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.40 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 710.00 | -0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 739.00 | -0.80% | 0 | 0 | ||||||||||
| EB RBI TS01 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||||
| EB LHA TL01 | 25.90 | -0.77% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.70 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 507.00 | -0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 337.30 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.50 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 709.00 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | -0.63% | 0 | 0 | ||||||||||
| CTX | 353.30 | -0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.05 | -0.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.90 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 350.00 | -0.38% | 1 444 689 | 94 | 15 400.00 | +0.46% | 169 680 | 11 | ||||||
| RDX | 299.20 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.60 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||||
| SETX INDEX LONG | 286.20 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 412.70 | -0.15% | 186 007 792 | 448 348 | 413.00 | -0.10% | 3 278 293 | 7 915 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
