Hi price, The Prague Stock Exchange dne 10.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 144.00 | -1.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 884.00 | +0.91% | 0 | 0 | ||||||||||
| GOLD | 2 872.00 | +1.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 710.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 739.00 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 709.00 | -0.64% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 507.00 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 382.00 | +2.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 357.00 | +2.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +12.30% | 3 000 | 2 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 26 249 | 21 | ||||||
| EB WTI IC02 | 1 116.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 101.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
