Lo price, RM System dne 10.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 475.10 | +0.57% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 486.00 | +2.10% | 284 796 | 586 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00% | 0 | 0 | ||||||||||
VIG | 660.00 | +0.32% | 6 523 341 | 9 896 | 660.00 | -0.30% | 36 333 | 55 | ||||||
INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 933.40 | -1.69% | 36 151 481 | 38 527 | 935.00 | -1.78% | 703 441 | 747 | ||||||
KAROSERIA | 999.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 003.00 | +1.34% | 86 302 934 | 86 477 | 1 000.00 | +0.40% | 888 928 | 895 | ||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 019.00 | +0.59% | 5 666 830 | 5 583 | 1 012.90 | +0.26% | 14 170 | 14 | ||||||
TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 26 249 | 21 | ||||||
METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 497.00 | +0.46% | 14 970 | 10 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +12.30% | 3 000 | 2 | ||||||
JÁCHYMOV PM | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 605.00 | -1.23% | 119 372 | 74 | ||||||||||
MICROSOFT CORP. | 1 617.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 841.80 | 0.00% | 0 | 0 | ||||||||||
|