Top number of shares per day, RM System dne 10.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 129.60 | -6.62% | 935 | 7 | ||||||||||
| APPLE INC. | 3 521.00 | 0.00% | 7 042 | 2 | ||||||||||
| Holcim (Česko) | 3 550.20 | +16.40% | 7 100 | 2 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +12.30% | 3 000 | 2 | ||||||
| TWITTER, INC | 375.20 | -1.41% | 375 | 1 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 617.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 763.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 457.60 | +0.64% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | +11.10% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 999.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.80 | +10.22% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 841.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
