The Prague Stock Exchange and RM-System - daily results dne 10.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 49.80 | -2.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.00 | -2.19% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.40 | -2.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | -2.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 59.55 | -1.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 729.70 | -1.82% | 0 | 0 | ||||||||||
| EB MONET BC01 | 988.20 | -1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 933.40 | -1.69% | 36 151 481 | 38 527 | 935.00 | -1.78% | 703 441 | 747 | ||||||
| EB WTI TS09 | 570.10 | -1.42% | 0 | 0 | ||||||||||
| O2 C.R. | 279.00 | -1.27% | 30 162 926 | 107 518 | 283.00 | -0.70% | 70 945 | 250 | ||||||
| DAX INDEX LONG | 3 144.00 | -1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.30 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.10 | -1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.40 | -1.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.55 | -0.97% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.40 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 710.00 | -0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 739.00 | -0.80% | 0 | 0 | ||||||||||
| EB RBI TS01 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||||
| ||||||||||||||
