Hi price, The Prague Stock Exchange dne 10.8.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2017  15.8.2017  14.8.2017  11.8.2017 10.8.2017

The Prague Sotck Exchange and RM-System - daily results - 10.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB RBI TS01	6.30	-0.79%	98 750	15 000
EB IFX TL01	6.70	-0.74%	0	0
EB UNIP TL02	7.15	+0.70%	0	0
EB IFX TS01	7.25	+0.69%	0	0
PHOTON ENERGY	8.10	-18.18%	8 505	1 050
EB DBK TL02	9.90	-9.17%	0	0
EB O2 TL02	11.80	-2.88%	0	0
EB EGB TS08	13.05	+10.59%	141 020	11 600
EB DBK TS03	13.25	+9.05%	0	0
EB CBK TL01	13.85	-3.15%	0	0
EB MRK TL01	13.90	-9.15%	0	0
EB CEZ TS6	15.50	-0.64%	0	0
EB VIG TL03	15.65	-4.28%	0	0
‹‹ First 60     Next 20 ›