Hi price, The Prague Stock Exchange dne 10.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2017  15.8.2017  14.8.2017  11.8.2017 10.8.2017

The Prague Sotck Exchange and RM-System - daily results - 10.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB RBI TS01	6.30	-0.79%	98 750	15 000
EB IFX TL01	6.70	-0.74%	0	0
EB UNIP TL02	7.15	+0.70%	0	0
EB IFX TS01	7.25	+0.69%	0	0
PHOTON ENERGY	8.10	-18.18%	8 505	1 050
EB DBK TL02	9.90	-9.17%	0	0
EB O2 TL02	11.80	-2.88%	0	0
EB EGB TS08	13.05	+10.59%	141 020	11 600
EB DBK TS03	13.25	+9.05%	0	0
EB CBK TL01	13.85	-3.15%	0	0
EB MRK TL01	13.90	-9.15%	0	0
EB CEZ TS6	15.50	-0.64%	0	0
EB VIG TL03	15.65	-4.28%	0	0
EB CEZ TL08	16.00	+0.31%	0	0
EB UNIP TL01	17.00	+0.29%	0	0
EB EURCZK TS07	18.10	-1.09%	0	0
EB OMV TS02	18.45	+24.24%	0	0
EB DBK TL01	18.95	-5.01%	0	0
EB SIL TS5	19.05	0.00%	0	0
EB CEZ TL09	19.20	+0.26%	0	0
EB CEZ TS5	20.60	-0.24%	0	0
EB MONET TL01	21.00	-9.09%	342 900	16 000
EB RBI TL01	24.65	+0.41%	0	0
EB RWE TL01	25.55	-0.97%	0	0
EB LHA TL01	25.90	-0.77%	0	0
EB EGB TL09	27.35	-4.54%	0	0
EB KOM TS02	27.50	-3.34%	165 375	5 000
EB BMW TS01	28.90	+4.90%	0	0
EB EURCZK TS08	31.05	-0.48%	0	0
EB USDCZK TS10	33.00	+0.15%	0	0
EB VIG TL02	33.40	-2.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	43.40	+24.71%	0	0
EB PX TL01	45.40	-0.87%	0	0
BRENT CRUDE OIL	47.45	+0.96%	57 080	1 200
EB EGB TL7	49.80	-2.64%	0	0
STOCK	52.85	+4.76%	10 911 229	208 495	52.60	+4.15%	2 195 506	42 102
EB OMV TL01	54.20	-6.31%	0	0
EB USDCZK TS09	56.00	0.00%	0	0
EB EGB TL5	58.00	-2.19%	0	0
EB BMW TL01	59.55	-1.98%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.10	-3.67%	250 570 647	3 233 538	76.30	-3.78%	7 997 654	102 682
RUSTONKA 0,00/21	86.30	+1.17%	491 910	19
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	93.80	+0.16%	7 574 869	81 223	93.00	-1.06%	219 525	2 350
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	23 603 986	2 300
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›