Hi price, The Prague Stock Exchange dne 10.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 16.00 | +0.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.00 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.10 | -1.09% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.45 | +24.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.95 | -5.01% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.60 | -0.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
| EB RBI TL01 | 24.65 | +0.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.55 | -0.97% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.90 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.35 | -4.54% | 0 | 0 | ||||||||||
| EB KOM TS02 | 27.50 | -3.34% | 165 375 | 5 000 | ||||||||||
| EB BMW TS01 | 28.90 | +4.90% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.05 | -0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | -2.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 43.40 | +24.71% | 0 | 0 | ||||||||||
| ||||||||||||||
