The Prague Stock Exchange and RM-System - daily results dne 10.8.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2017  15.8.2017  14.8.2017  11.8.2017 10.8.2017

The Prague Sotck Exchange and RM-System - daily results - 10.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					375.20	-1.41%	375	1
APPLE INC.					3 521.00	0.00%	7 042	2
Holcim (Česko)					3 550.20	+16.40%	7 100	2
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 500.00	+12.30%	3 000	2
VÍTKOVICE					129.60	-6.62%	935	7
ČESKÁ SPOŘITELNA					1 497.00	+0.46%	14 970	10
PHILIP MORRIS ČR A	15 350.00	-0.38%	1 444 689	94	15 400.00	+0.46%	169 680	11
PFNONWOVENS	1 019.00	+0.59%	5 666 830	5 583	1 012.90	+0.26%	14 170	14
TOMA	1 196.00	0.00%	0	0	1 250.00	+3.73%	26 249	21
UNIPETROL	292.90	+0.34%	2 029 084	6 947	292.50	+0.10%	10 238	35
VIG	660.00	+0.32%	6 523 341	9 896	660.00	-0.30%	36 333	55
MERCEDES-BENZ GROU					1 605.00	-1.23%	119 372	74
O2 C.R.	279.00	-1.27%	30 162 926	107 518	283.00	-0.70%	70 945	250
KOFOLA CS	407.60	-0.24%	1 366 658	3 325	412.60	+0.65%	116 667	285
NOKIA CORP.					138.00	-4.29%	70 305	508
AKRO OPF PROG.SPOL					486.00	+2.10%	284 796	586
VOLKSWAGEN AG					3 415.00	-0.80%	2 007 663	587
ERSTE GROUP BANK A	933.40	-1.69%	36 151 481	38 527	935.00	-1.78%	703 441	747
KOMERČNÍ BANKA	1 003.00	+1.34%	86 302 934	86 477	1 000.00	+0.40%	888 928	895
FORTUNA	147.60	+1.10%	1 493 186	10 191	146.40	-0.40%	147 469	1 013
‹‹ First 60     Next 20 ›