The Prague Stock Exchange and RM-System - daily results dne 10.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2017  15.8.2017  14.8.2017  11.8.2017 10.8.2017

The Prague Sotck Exchange and RM-System - daily results - 10.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					383.30	-2.76%	507 638	1 307
CETV	93.80	+0.16%	7 574 869	81 223	93.00	-1.06%	219 525	2 350
ČEZ	412.70	-0.15%	186 007 792	448 348	413.00	-0.10%	3 278 293	7 915
STOCK	52.85	+4.76%	10 911 229	208 495	52.60	+4.15%	2 195 506	42 102
MONETA MONEY BANK	76.10	-3.67%	250 570 647	3 233 538	76.30	-3.78%	7 997 654	102 682
‹ Previous 20