The Prague Stock Exchange and RM-System - daily results dne 10.8.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2020  13.8.2020  12.8.2020  11.8.2020 10.8.2020

The Prague Sotck Exchange and RM-System - daily results - 10.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	8.87	-15.52%	0	0
EB DAIMLER TS05	5.48	-13.56%	29 226	5 100
EB ADIDAS TS04	174.25	-11.32%	10 882	60
ENERGOAQUA	2 300.00	-8.00%	103 500	45	2 400.00	0.00%	0	0
EB LHA TS02	34.47	-4.62%	0	0
EB SAP TL01	150.47	-4.60%	0	0
EB RBI TS03	24.58	-4.47%	0	0
EB HENKEL TS01	59.31	-4.42%	0	0
EB INFINEON TL03	27.60	-4.00%	0	0
EB EGB TS10	45.94	-3.69%	0	0
EB DBK TS03	26.53	-3.60%	0	0
EB EGB TS09	61.06	-2.97%	0	0
EB RBI TS02	44.75	-2.80%	0	0
EB WTI TS15	768.24	-2.77%	0	0
EB KOM TS03	48.95	-2.70%	0	0
EB CBK TS05	11.22	-2.60%	0	0
EB WTI TS14	902.23	-2.49%	0	0
EB OMV TS04	35.71	-2.43%	0	0
EB MONET TS03	47.85	-2.35%	0	0
EB DAI TS04	51.86	-2.34%	0	0
‹‹ First 60     Next 20 ›