The Prague Stock Exchange and RM-System - daily results dne 10.8.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2020  13.8.2020  12.8.2020  11.8.2020 10.8.2020

The Prague Sotck Exchange and RM-System - daily results - 10.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					600.00	+14.28%	97 745	163
TWITTER, INC					907.00	+4.25%	18 140	20
MONETA MONEY BANK	55.40	+2.21%	29 484 936	535 383	55.30	+2.02%	1 663 800	30 221
ERSTE GROUP BANK A	533.00	+2.50%	53 627 960	101 050	533.80	+1.87%	1 315 832	2 475
KOMERČNÍ BANKA	543.00	+2.65%	35 728 727	66 035	542.00	+1.50%	713 245	1 322
META PLATFORMS					5 735.00	+1.50%	0	0
MCDONALDS CORP.					4 595.00	+1.43%	91 900	20
STOCK	66.00	+1.07%	358 090	5 400	66.30	+0.91%	197 148	2 991
PHILIP MORRIS ČR A	13 260.00	+0.61%	8 708 820	655	13 380.00	+0.45%	882 780	66
KOFOLA CS	222.00	-0.45%	346 508	1 557	225.00	+0.44%	67 700	300
CETV	89.10	0.00%	1 480 913	16 582	89.70	+0.22%	897	10
VIG	500.00	+0.93%	650 301	1 294	501.00	+0.20%	0	0
EXXON MOBIL CORP.					1 002.00	+0.20%	0	0
INTEL CORP.					1 160.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›