The Prague Stock Exchange and RM-System - daily results dne 10.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 227.00 | -0.22% | 681 | 3 | ||||||||||
| SHELL | 445.00 | -1.02% | 6 675 | 15 | ||||||||||
| EB SILVER TS09 | 174.07 | +7.95% | 9 838 | 57 | ||||||||||
| EB LUFTHANSA TL04 | 4.20 | -2.33% | 13 350 | 3 000 | ||||||||||
| E.ON | 270.55 | +1.90% | 15 161 | 56 | ||||||||||
| EB HENKEL TS01 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
| EB EGB TS10 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||||
| RWE | 803.90 | +2.10% | 40 195 | 50 | ||||||||||
| EB CBK TL04 | 3.51 | -4.36% | 49 904 | 13 080 | ||||||||||
| PRIMOCO UAV SE | 282.00 | -2.76% | 56 400 | 200 | ||||||||||
| TMR | 820.00 | -3.53% | 61 800 | 75 | ||||||||||
| EB GLD TL10 | 579.85 | -5.19% | 64 623 | 110 | ||||||||||
| EB WTI IC03 | 974.76 | +1.75% | 76 608 | 78 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 90 299 | 9 | ||||||||||
| E4U | 107.00 | +0.94% | 99 087 | 931 | 106.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 134.50 | +0.55% | 103 404 | 776 | 133.50 | +0.15% | 119 358 | 900 | ||||||
| DEUTSCHE BANK AG | 275.70 | +0.29% | 110 280 | 400 | 276.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 17.83 | -6.70% | 132 510 | 7 200 | ||||||||||
| STOCK | 80.20 | -0.74% | 160 419 | 1 983 | 81.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 89.00 | +0.56% | 178 000 | 2 000 | 91.00 | 0.00% | 104 855 | 1 150 | ||||||
| ||||||||||||||
