The Prague Stock Exchange and RM-System - daily results dne 10.8.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2022  15.8.2022  12.8.2022  11.8.2022 10.8.2022

The Prague Sotck Exchange and RM-System - daily results - 10.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	342.70	-23.57%	90 219	230
EB USDCZK TL09	19.83	-17.06%	0	0
EB WTI TL23	978.47	-10.65%	0	0
EB S&P 500 TS02	174.51	-9.75%	383 618	2 100
EB WTI TL22	1 282.05	-8.68%	0	0
3MFUND MSI 5,70/26	90.00	-7.22%	1 354 988	150
EB EURUSD TS03	40.88	-6.75%	0	0
EB WTI TL19	2 015.05	-6.26%	0	0
EB WTI IC03	1 577.88	-6.14%	0	0
EB WTI PC04	2 344.87	-6.13%	0	0
EB LUFTHANSA TL03	10.79	-4.85%	0	0
PILULKA LÉKÁRNY	990.00	-4.81%	475 200	480	1 010.00	-4.71%	27 870	27
MOL	174.50	-4.80%	873	5
EB OMV TL04	39.15	-4.28%	0	0
EB INFINEON TS05	42.75	-4.02%	0	0
EB DAIMLER TS07	53.69	-4.01%	0	0
EB DAX TS16	954.47	-3.54%	43 678	46
EB CBK TL04	6.80	-3.41%	0	0
EB SAP TS03	139.97	-3.36%	0	0
ATS	1 094.00	-3.19%	16 410	15
‹‹ First 60     Next 20 ›