The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 205.00 | -1.00% | 6 100 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 497.00 | +0.20% | 2 386 594 | 4 802 | 468.10 | 0.00% | 592 802 | 1 207 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 516.00 | +1.97% | 144 480 | 280 | 519.00 | -3.00% | 139 578 | 279 | ||||||
| A&A | 2 974.20 | 0.00% | 56 408 | 19 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | 0.00% | 31 160 | 164 | ||||||||||
| AB INVEST IS | 19.00 | -5.00% | 570 | 30 | ||||||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ACTUS | 15.00 | 0.00% | 900 | 60 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 309.00 | +4.74% | 630 360 | 2 040 | 272.00 | -3.00% | 45 138 | 157 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 155.30 | +1.70% | 1 401 272 | 9 023 | 153.10 | +4.00% | 532 814 | 3 446 | ||||||
| AGB IF II | 63.00 | +6.00% | 6 622 | 109 | ||||||||||
| AGB, PODÍLOVÝ FOND | 464.00 | +2.42% | 873 712 | 1 883 | 463.00 | +2.00% | 363 694 | 795 | ||||||
| AGRA PŘELOUČ | 100.87 | +4.99% | 3 127 | 31 | +9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 113.00 | +1.05% | 2 842 967 | 25 159 | 115.00 | -1.00% | 467 600 | 4 160 | ||||||
| ||||||||||||||
