The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 1.00 | -50.00% | 8 | 8 | ||||||||||
| PREFA BRNO | -37.51% | 0 | ||||||||||||
| MORAVIA BANKA | -34.33% | 0 | ||||||||||||
| STROJIMPORT | -29.98% | 0 | ||||||||||||
| PODNIKAT.TRŽNÍ PF | 55.90 | +4.99% | 1 971 537 | 35 269 | 54.00 | -28.31% | 1 801 457 | 29 325 | ||||||
| ECOTRADE | -23.81% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 2.30 | -23.33% | 55 | 24 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | -1.80% | 1 584 | 44 | -20.00% | 0 | ||||||||
| TUZEX PRAHA | 16.87 | -4.95% | 321 | 19 | 14.00 | -17.57% | 272 | 20 | ||||||
| DIOPTRA | 19.00 | -17.39% | 570 | 30 | ||||||||||
| PRO INVEST | -12.96% | 0 | ||||||||||||
| SILON | 91.00 | 0.00% | 0 | 0 | -12.19% | 0 | ||||||||
| COOP 94 PFU | 2.34 | -4.87% | 3 276 | 1 400 | 2.50 | -11.53% | 4 830 | 2 100 | ||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| KB 11,4/01 | 92.00 | -4.66% | 155 700 | 17 | -11.10% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | -11.10% | 0 | ||||||||||
| ||||||||||||||
