The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | -11.05% | 0 | ||||||||
| ZZN DOMAŽLICE | 156.00 | -10.85% | 23 400 | 150 | ||||||||||
| NEPTUN BYLANY | 4.50 | -10.00% | 27 | 6 | ||||||||||
| VODNÍ ZDR.GLS PHA | -10.00% | 0 | ||||||||||||
| PANAV | -10.00% | 0 | ||||||||||||
| ELEKTROKOV | -10.00% | 0 | ||||||||||||
| ZZN PRAHA | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
| OBNOVA BRNO | -10.00% | 0 | ||||||||||||
| MATE | -10.00% | 0 | ||||||||||||
| CENTO IF | -9.98% | 0 | ||||||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| ELTOP PLZEŇ | -9.96% | 0 | ||||||||||||
| UHEL.SKL.JIHLAVA | 199.00 | -9.95% | 1 791 | 9 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| BETA OLOMOUC | 153.65 | -4.99% | 0 | 0 | 154.00 | -9.94% | 4 620 | 30 | ||||||
| SEVEROZÁPADNÍ IF | -9.93% | 0 | ||||||||||||
| PRAGOCOOP INV.SPOL | -9.91% | 0 | ||||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ERGON | 541.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
| DOPLA PAP | 409.00 | +1.48% | 1 636 | 4 | 327.00 | -9.83% | 1 962 | 6 | ||||||
| ||||||||||||||
