The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 619.00 | -0.16% | 366 990 | 592 | 615.90 | -0.72% | 269 696 | 437 | ||||
2.SPOŘIT.PRIVAT.IF | 1 527.00 | +0.13% | 371 061 | 243 | 1 520.10 | -0.27% | 567 568 | 370 | ||||
ARCELORMITTAL | 152.00 | +1.33% | 168 000 | 1 100 | 147.10 | +3.15% | 68 173 | 470 | ||||
BANKOVNÍ HOLDING | 824.00 | +0.24% | 69 216 | 84 | 820.30 | +0.03% | 84 155 | 103 | ||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 11 182 580 | 100 | ||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 1 361 024 | 219 520 | ||||
ČESKÁ GUMÁR.SPOL. | 159.00 | 0.00% | 135 786 | 854 | 156.70 | +0.44% | 94 126 | 606 | ||||
ČESKÁ POJIŠŤOVNA | 1 515.00 | 0.00% | 52 590 | 34 | 1 513.20 | +0.80% | 5 790 064 | 3 860 | ||||
ČESKÁ SPOŘITELNA | 185.55 | +0.43% | 46 159 697 | 249 659 | 181.20 | -1.46% | 42 161 | 231 | ||||
ČESKÉ RADIOKOMUN. | 1 276.00 | +0.55% | 26 937 870 | 21 124 | 1 272.00 | -2.15% | 25 440 | 20 | ||||
ČEZ | 78.94 | +0.95% | 54 706 134 | 697 483 | 78.20 | +0.64% | 9 302 864 | 118 505 | ||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 480 000 | 348 | ||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 206 250 | 33 | ||||
FINOP HOLDING | 790.00 | -0.62% | 95 590 | 121 | 770.50 | -1.21% | 11 547 470 | 15 869 | ||||
HOLCIM ČESKO | 1 050.00 | -4.10% | 106 050 | 101 | 1 014.50 | -3.41% | 40 580 | 40 | ||||
IF BOHATSTVÍ | 1 405.00 | +0.35% | 56 200 | 40 | 1 410.00 | +0.70% | 161 712 | 116 | ||||
IP BANKA | 123.79 | -0.08% | 633 379 | 5 275 | 122.20 | +0.65% | 210 192 | 1 728 | ||||
IPS SKANSKA | 127.60 | +0.39% | 630 546 | 4 953 | 129.00 | +2.95% | 110 847 | 863 | ||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 60 639 000 | 6 000 | ||||
KOMERČNÍ BANKA | 887.00 | +1.83% | 58 866 323 | 66 745 | 881.60 | -0.01% | 507 734 | 574 | ||||
KOMERČNÍ BANKA IF | 754.00 | -0.13% | 852 774 | 1 131 | 751.30 | +0.13% | 553 826 | 738 | ||||
KŘIŠŤÁLOVÝ IF | 1 171.00 | +1.12% | 194 930 | 167 | 1 163.20 | +0.55% | 78 857 | 68 | ||||
O2 C.R. | 558.30 | -1.43% | 231 352 295 | 413 338 | 556.40 | -2.04% | 629 868 | 1 120 | ||||
OKD | 100.32 | -5.00% | 13 343 | 133 | 107.50 | +0.37% | 390 786 | 3 479 | ||||
P.I.F. | 748.00 | +2.18% | 37 400 | 50 | 735.20 | +0.69% | 1 559 928 | 2 119 | ||||
PARAMO | 800.00 | +3.49% | 161 600 | 202 | 793.20 | +0.26% | 16 598 | 21 | ||||
PF IKS KB PLUS | 256.00 | +0.39% | 116 736 | 456 | 255.30 | +0.47% | 876 390 | 3 489 | ||||
PF PRAVID.PŘ. 1.IN | 340.00 | +0.26% | 51 000 | 150 | 337.90 | +1.16% | 226 447 | 670 | ||||
PHILIP MORRIS ČR A | 8 390.00 | +0.23% | 503 400 | 60 | 8 235.00 | +0.42% | 107 055 | 13 | ||||
PPF INVEST.HOLDING | 370.00 | +0.54% | 42 550 | 115 | 371.10 | +0.29% | 150 654 | 407 | ||||
PROSPERITA IF | 461.00 | +4.77% | 49 788 | 108 | 459.20 | +5.08% | 86 830 | 192 | ||||
RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.66% | 668 208 | 633 | 1 060.00 | +0.83% | 476 791 | 453 | ||||
RIF | 1 300.00 | 0.00% | 1 371 500 | 1 055 | 1 297.00 | +0.23% | 1 177 675 | 908 | ||||
RŮST.OPF DLUHOPISŮ | 126 541.00 | -0.06% | 253 082 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
SG - INDUSTRY | 42.00 | +1.69% | 141 800 | 3 400 | 41.90 | +0.96% | 15 284 | 365 | ||||
SOKOLOVSKÁ UHELNÁ | 378.00 | +3.56% | 56 700 | 150 | 370.00 | -4.02% | 110 825 | 302 | ||||
SPIF VÝNOSOVÝ | 291.60 | +0.13% | 469 857 | 1 612 | 290.10 | +0.45% | 648 345 | 2 233 | ||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 500 000 | 3 000 | ||||
STRATEGIC HOT.CAP. | 4 010.00 | +0.02% | 124 310 | 31 | 3 985.00 | +0.22% | 99 819 | 25 | ||||
ŠKODA | 98.00 | 0.00% | 303 800 | 3 100 | 98.70 | +2.59% | 81 800 | 789 | ||||
THESAURUS | 892.00 | +0.22% | 644 916 | 723 | 890.10 | +1.02% | 26 542 | 30 | ||||
TŘINECKÉ ŽELEZÁRNY | 111.11 | +0.09% | 27 222 | 245 | 111.10 | +0.72% | 314 390 | 2 832 | ||||
UNIPETROL | 63.25 | -0.33% | 12 359 888 | 195 723 | 61.20 | -1.92% | 634 847 | 10 345 | ||||
VÍTKOVICE | 53.71 | -4.98% | 7 036 | 131 | 55.00 | -1.25% | 159 366 | 2 753 | ||||
YSE AKCIONÁŘŮ OPF | 435.10 | -3.58% | 121 828 | 280 | 442.00 | -0.06% | 987 116 | 2 332 | ||||
ZETOR | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||
ZLATÝ IF KVANTO | 420.00 | -0.19% | 269 220 | 641 | 417.30 | +0.19% | 296 321 | 710 | ||||
ŽEL.STAVITEL.PRAHA | 115.00 | +3.60% | 289 737 | 2 500 | 125.90 | -6.94% | 7 650 | 59 | ||||
ŽIVNOBANKA-PODÍL.F | 607.00 | +0.33% | 338 454 | 560 | 600.00 | +0.05% | 167 336 | 279 | ||||
ŽIVNOSTENSKÁ BANKA | 1 785.00 | +1.13% | 124 550 | 70 | 1 752.40 | -0.31% | 15 770 | 9 |