Hi price, The Prague Stock Exchange dne 10.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 1 361 024 | 219 520 | ||||||
| ALIACHEM | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||||
| TRANSPORTA CHRUDIM | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 10.70 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
| AERO HOLDING | 12.40 | 0.00% | 0 | 0 | 11.70 | -1.68% | 4 437 | 380 | ||||||
| ZETOR | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
| APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 17.00 | +1.19% | 6 310 | 375 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.60 | +5.38% | 8 800 | 500 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.40 | -7.22% | 98 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.13 | 0.00% | 0 | 0 | 32.40 | -4.98% | 5 002 | 154 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 30.42 | -4.99% | 0 | 0 | 30.00 | +7.14% | 2 346 | 81 | ||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| SOLO | 33.44 | -9.74% | 10 032 | 300 | 36.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.60 | +4.04% | 0 | 0 | ||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 36.10 | +2.55% | 2 455 | 68 | ||||||
| ||||||||||||||
