The Prague Stock Exchange and RM-System - daily results dne 10.9.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2001  13.9.2001  12.9.2001  11.9.2001 10.9.2001

The Prague Sotck Exchange and RM-System - daily results - 10.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	641.00	+1.58%	181 403	283	623.10	+0.33%	48 558	78
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					83.80	+9.97%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	94.00	0.00%	0	0
AERO HOLDING					15.80	+1.28%	304 952	18 893
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 486.00	+0.20%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.40	0.00%	960	2 400
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					96.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					68.00	0.00%	2 856	42
‹‹ First 60     Next 20 ›