The Prague Stock Exchange and RM-System - daily results dne 10.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.2002 13.9.2002 12.9.2002 11.9.2002 10.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.50 | 0.00% | 2 401 | 1 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 505.00 | -0.14% | 3 505 | 1 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | -4.53% | 2 410 | 1 | ||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 1 530 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 5 950 | 2 | ||||||
| INTERHOTEL OLYMPIK | 500.60 | -3.82% | 1 001 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 841 | 2 | ||||||
| ČKD PRAHA DIZ | 1 185.00 | +0.16% | 2 370 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | +5.23% | 523 | 2 | ||||||||||
| HOTEL PANORAMA | 506.10 | -0.01% | 1 012 | 2 | ||||||||||
| ČECHOFRACHT | 2 800.00 | +1.81% | 8 400 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 1 700.00 | -1.73% | 5 100 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | -3.72% | 1 910 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 601.20 | -7.59% | 1 804 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 8 161 | 3 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.26% | 226 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 2 490 | 3 | ||||||
| RAAB KARCH.STAVIVA | 92.20 | -0.10% | 369 | 4 | ||||||||||
| SLADOVNA HODONICE | 833.10 | +9.99% | 4 166 | 5 | ||||||||||
| ||||||||||||||
