The Prague Stock Exchange and RM-System - daily results dne 10.9.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2009  15.9.2009  14.9.2009  11.9.2009 10.9.2009

The Prague Sotck Exchange and RM-System - daily results - 10.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP09	747.50	-1.85%	75 500	1
PX FUT DEC09	1 156.00	-0.09%	115 200	1
PX FUT SEP09	1 155.00	-0.09%	1 284 300	11
GOLD 1165 TS	349.60	+4.70%	73 960	200
HOME CR. BV VAR/12	100.00	0.00%	716 304 750	350
ST.DLUHOP. 2,55/10	97.25	0.00%	4 523 915	440	10 000.00	0.00%	0	0
O2 TL 300	138.01	-7.44%	72 350	500
ECM	385.00	-0.72%	608 999	1 574	380.00	-2.41%	208 608	546
UNIPETROL TL 90	51.35	-0.39%	108 000	2 000
ST.DLUHOP. 5,70/24	99.04	0.00%	20 448 333	2 000	10 000.00	0.00%	0	0
VIG	945.00	+2.54%	2 315 136	2 480	930.00	+1.86%	304 789	329
ST.DLUHOP. 3,25/09	100.00	0.00%	30 882 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	30 559 417	3 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	65.00	-0.15%	219 411	3 407
PHILIP MORRIS ČR A	8 400.00	-0.59%	35 010 028	4 162	8 465.60	+1.37%	109 826	13
ST.DLUHOP. 4,20/36	99.61	0.00%	50 882 000	6 000
ST.DLUHOP. 3,80/15	99.20	0.00%	107 534 760	10 620	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	146 584 167	15 000	10 000.00	0.00%	0	0
AAA AUTO	14.58	+1.11%	249 406	17 171	14.40	+0.69%	140 932	9 759
ST.DLUHOP. 3,55/12	100.00	0.00%	311 033 611	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›