The Prague Stock Exchange and RM-System - daily results dne 10.9.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2009  15.9.2009  14.9.2009  11.9.2009 10.9.2009

The Prague Sotck Exchange and RM-System - daily results - 10.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					702.00	+5.24%	0	0
PFNONWOVENS	480.00	+2.59%	28 811 138	59 626	488.00	+5.05%	1 948 549	4 026
LÁZNĚ TEPLICE V Č.					502.00	+4.14%	0	0
CETV	565.00	+3.10%	112 001 167	197 267	567.00	+3.28%	4 093 463	7 207
TATRA					125.90	+3.19%	31 601	251
VET ASSETS	13.30	0.00%	0	0	12.70	+2.42%	3 473	277
NWN	171.00	+2.38%	221 177 219	1 289 129	170.40	+2.21%	15 874 914	92 532
NWR	171.00	+2.38%	221 177 219	1 289 129	170.40	+2.21%	15 874 914	92 532
VIG	945.00	+2.54%	2 315 136	2 480	930.00	+1.86%	304 789	329
NOKIA CORP.					260.00	+1.76%	656 329	2 525
PHILIP MORRIS ČR A	8 400.00	-0.59%	35 010 028	4 162	8 465.60	+1.37%	109 826	13
AAA AUTO	14.58	+1.11%	249 406	17 171	14.40	+0.69%	140 932	9 759
INTEL CORP.					344.40	+0.67%	118 372	340
MCDONALDS CORP.					990.00	+0.53%	8 916	9
VÍTKOVICE					392.90	+0.48%	35 574	93
MICROSOFT CORP.					424.20	+0.42%	0	0
UNIPETROL	141.00	+0.21%	71 974 050	499 723	141.20	+0.21%	4 889 180	34 189
LÉČ.LÁZ.MAR.LÁZNĚ					671.50	+0.20%	0	0
ČEZ	933.00	-0.01%	771 190 069	820 357	938.00	+0.11%	2 711 916	2 877
ARCELORMITTAL					2 210.00	+0.04%	169 660	77
‹‹ First 60     Next 20 ›