The Prague Stock Exchange and RM-System - daily results dne 10.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 465.00 | -0.47% | 465 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | +1.33% | 1 750 | 7 | ||||||||||
| METROSTAV | 581.00 | -14.05% | 6 972 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 245.00 | +2.94% | 7 350 | 30 | ||||||||||
| TATRA | 135.00 | +2.97% | 8 910 | 66 | ||||||||||
| EXXON MOBIL CORP. | 1 179.30 | +0.57% | 11 793 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 16 972 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 5 100.00 | -2.85% | 20 400 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | +18.18% | 21 450 | 55 | ||||||||||
| KITD, v likvidaci | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||||
| INTEL CORP. | 354.00 | +0.65% | 92 132 | 260 | ||||||||||
| VIG | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||||
| DEUTSCHE TELEKOM | 246.00 | -0.89% | 93 700 | 380 | ||||||||||
| KOMERČNÍ BANKA | 3 950.00 | +1.18% | 209 777 001 | 53 481 | 3 972.00 | +0.94% | 99 085 | 25 | ||||||
| AAA AUTO | 17.61 | -0.40% | 71 498 | 4 096 | 17.60 | +1.14% | 204 072 | 11 716 | ||||||
| VÍTKOVICE | 542.20 | -3.55% | 216 812 | 400 | ||||||||||
| PFNONWOVENS | 437.00 | -0.68% | 1 123 804 | 2 570 | 439.00 | -0.22% | 218 800 | 500 | ||||||
| UNIPETROL | 225.00 | -0.35% | 37 561 601 | 166 452 | 225.60 | -0.13% | 505 459 | 2 246 | ||||||
| NOKIA CORP. | 195.90 | +5.09% | 651 113 | 3 328 | ||||||||||
| CETV | 420.90 | -2.52% | 44 251 117 | 105 411 | 419.80 | -2.26% | 723 365 | 1 724 | ||||||
| ||||||||||||||
