The Prague Stock Exchange and RM-System - daily results dne 10.9.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.9.2012 13.9.2012 12.9.2012 11.9.2012 10.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 520 | 256.60 | +0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 238.60 | -0.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 170.01 | -1.11% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 42.53 | +0.02% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.21 | -1.40% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.62 | -4.23% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.24 | -10.99% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 13.64 | -6.51% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 373.50 | -1.37% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 820.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 748.00 | +0.27% | 230 571 069 | 306 697 | 751.00 | +0.13% | 1 204 038 | 1 601 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|