The Prague Stock Exchange and RM-System - daily results dne 10.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2015  15.9.2015  14.9.2015  11.9.2015 10.9.2015

The Prague Sotck Exchange and RM-System - daily results - 10.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	91.55	+0.60%	2 289	25	93.00	0.00%	0	0
TMR	586.00	-0.68%	7 032	12
NWR	0.20	-4.76%	9 005	44 980	0.20	0.00%	0	0
EB DAX TL9	476.40	-9.10%	20 566	43
FORTUNA	67.00	-1.54%	173 889	2 551	68.70	-0.43%	162 361	2 399
STOCK	70.50	-0.28%	192 491	2 706	71.00	+1.28%	17 750	250
ST.DLUHOP. 4,70/22	95.00	0.00%	652 185	50	10 000.00	0.00%	0	0
PLG LOBKOWICZ	197.90	-0.95%	790 288	3 985	194.80	-2.60%	62 926	320
CETV	50.05	-3.75%	989 547	19 786	51.10	-0.58%	202 305	4 000
ST.DLUHOP. VAR/16	94.22	0.00%	1 611 964	160	10 000.00	0.00%	0	0
CETIN	172.30	-0.12%	2 426 394	14 035	172.00	-0.28%	125 027	727
SKODA 3,00/20	99.13	0.00%	3 003 750	1
JTFG IV 5,20/17	100.00	+1.01%	5 999 133	2
PHILIP MORRIS ČR A	11 389.00	-0.01%	11 431 107	1 006	11 360.00	+0.10%	226 346	20
UNIPETROL	161.90	-0.37%	13 563 483	83 785	159.20	-2.63%	484 786	2 997
VIG	740.00	-2.46%	16 102 728	21 787	746.90	-1.20%	451 578	603
O2 C.R.	222.80	+1.32%	21 344 738	96 443	221.10	-0.14%	600 571	2 729
PFNONWOVENS	895.00	-0.33%	30 482 955	33 897	897.00	+0.89%	510 420	570
ERSTE GROUP BANK A	726.20	-1.14%	35 726 362	49 117	723.90	-1.51%	551 498	760
ST.DLUHOP. 4,20/36	99.61	0.00%	44 869 300	3 030
‹‹ First 60     Next 20 ›